Indicators

B2Gold Corp (TSX: BTO )

3.840 -0.030 (-0.78%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.500	2.560	2.430	2.530	3,030,365	+0.06(+2.43%)
Feb 25, 2011	2.410	2.480	2.400	2.470	2,177,775	+0.10(+4.22%)
Feb 24, 2011	2.450	2.480	2.370	2.370	2,518,535	-0.10(-4.05%)
Feb 23, 2011	2.330	2.470	2.330	2.470	2,854,728	+0.13(+5.56%)
Feb 22, 2011	2.410	2.410	2.300	2.340	1,930,580	-0.03(-1.27%)
Feb 18, 2011	2.370	2.390	2.350	2.370	1,243,115	-0.02(-0.84%)
Feb 17, 2011	2.370	2.430	2.350	2.390	663,696	+0.01(+0.42%)
Feb 16, 2011	2.380	2.390	2.330	2.380	1,296,788	+0.00(+0.00%)
Feb 15, 2011	2.360	2.400	2.340	2.380	1,354,198	+0.05(+2.15%)
Feb 14, 2011	2.330	2.380	2.290	2.330	1,911,872	+0.05(+2.19%)
Feb 11, 2011	2.360	2.360	2.280	2.280	482,049	-0.05(-2.15%)
Feb 10, 2011	2.350	2.360	2.290	2.330	1,133,122	-0.02(-0.85%)
Feb 09, 2011	2.440	2.450	2.290	2.350	1,639,840	-0.07(-2.89%)
Feb 08, 2011	2.440	2.450	2.410	2.420	2,038,577	+0.01(+0.41%)
Feb 07, 2011	2.450	2.450	2.390	2.410	1,025,293	+0.01(+0.42%)
Feb 04, 2011	2.450	2.470	2.370	2.400	1,060,471	-0.04(-1.64%)
Feb 03, 2011	2.300	2.450	2.270	2.440	3,957,711	+0.15(+6.55%)
Feb 02, 2011	2.300	2.320	2.280	2.290	540,971	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.