Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6700	0.7000	0.6500	0.6500	33,503	-0.02(-2.99%)
Feb 26, 2009	0.6500	0.6800	0.6300	0.6700	130,450	+0.04(+6.35%)
Feb 25, 2009	0.6800	0.7000	0.6300	0.6300	38,370	-0.07(-10.00%)
Feb 24, 2009	0.7500	0.7800	0.6400	0.7000	60,100	-0.05(-6.67%)
Feb 23, 2009	0.8600	0.8600	0.7500	0.7500	353,834	-0.10(-11.76%)
Feb 20, 2009	0.8000	0.8700	0.7600	0.8500	361,901	-0.03(-3.41%)
Feb 19, 2009	0.8500	0.8800	0.8000	0.8800	179,080	-0.01(-1.12%)
Feb 18, 2009	0.8800	0.8900	0.8100	0.8900	93,425	+0.01(+1.14%)
Feb 17, 2009	0.8500	0.8900	0.8300	0.8800	510,974	+0.03(+3.53%)
Feb 13, 2009	0.8200	0.8500	0.8100	0.8500	167,733	+0.02(+2.41%)
Feb 12, 2009	0.8200	0.8300	0.8000	0.8300	375,900	+0.01(+1.22%)
Feb 11, 2009	0.7600	0.8200	0.7500	0.8200	431,092	+0.03(+3.80%)
Feb 10, 2009	0.8200	0.8300	0.7600	0.7900	181,404	-0.01(-1.25%)
Feb 09, 2009	0.8500	0.8500	0.7600	0.8000	81,050	+0.01(+1.27%)
Feb 06, 2009	0.7500	0.8000	0.7500	0.7900	121,700	+0.05(+6.76%)
Feb 05, 2009	0.7500	0.7500	0.7200	0.7400	300,850	-0.01(-1.33%)
Feb 04, 2009	0.7200	0.7500	0.7100	0.7500	129,756	+0.00(+0.00%)
Feb 03, 2009	0.7400	0.7500	0.7000	0.7500	157,200	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.