Indicators

Platinum Group Metals Ltd (TSX: PTM )

2.290 -0.050 (-2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.350	2.390	2.180	2.250	167,757	-0.08(-3.43%)
Feb 27, 2017	2.390	2.520	2.330	2.330	111,592	-0.07(-2.92%)
Feb 24, 2017	2.430	2.510	2.380	2.400	82,560	-0.02(-0.83%)
Feb 23, 2017	2.530	2.630	2.390	2.420	182,214	-0.07(-2.81%)
Feb 22, 2017	2.630	2.690	2.440	2.490	287,815	-0.17(-6.39%)
Feb 21, 2017	2.700	2.720	2.650	2.660	80,386	-0.07(-2.56%)
Feb 17, 2017		2.730	2.730	2.730	0	-0.04(-1.44%)
Feb 16, 2017	2.850	2.900	2.720	2.770	117,964	-0.05(-1.77%)
Feb 15, 2017	2.740	2.840	2.640	2.820	89,021	+0.08(+2.92%)
Feb 14, 2017	2.890	2.900	2.630	2.740	288,749	-0.15(-5.19%)
Feb 13, 2017	2.930	3.015	2.850	2.890	127,277	-0.07(-2.36%)
Feb 10, 2017	2.950	3.010	2.830	2.960	185,358	-0.03(-1.00%)
Feb 09, 2017	3.100	3.190	2.830	2.990	473,977	-0.08(-2.61%)
Feb 08, 2017	2.690	3.080	2.610	3.070	478,557	+0.48(+18.53%)
Feb 07, 2017	2.470	2.600	2.470	2.590	163,510	+0.11(+4.44%)
Feb 06, 2017	2.500	2.500	2.420	2.480	164,932	+0.04(+1.64%)
Feb 03, 2017	2.520	2.520	2.350	2.440	190,375	-0.03(-1.21%)
Feb 02, 2017	2.320	2.500	2.300	2.470	390,346	+0.18(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.