Indicators

Profound Medical Corp (TSX: PRN )

12.05 -0.18 (-1.47%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.23	12.52	11.23	12.51	18,490	+0.56(+4.69%)
Feb 28, 2024	11.28	11.99	11.28	11.95	4,000	+0.50(+4.37%)
Feb 27, 2024	10.80	11.53	10.80	11.45	5,470	+0.27(+2.42%)
Feb 26, 2024	10.71	11.30	10.71	11.18	5,196	-0.07(-0.62%)
Feb 23, 2024	11.30	11.35	11.05	11.25	2,030	-0.39(-3.35%)
Feb 22, 2024	11.46	11.82	11.24	11.64	5,150	+0.31(+2.74%)
Feb 21, 2024	11.10	11.33	11.10	11.33	300	+0.14(+1.25%)
Feb 20, 2024	12.14	12.14	11.16	11.19	1,733	-0.20(-1.76%)
Feb 16, 2024				11.39	0	+0.11(+0.98%)
Feb 15, 2024	11.33	11.48	11.22	11.28	3,022	-0.27(-2.34%)
Feb 14, 2024	11.42	11.60	11.38	11.55	1,700	+0.08(+0.70%)
Feb 13, 2024	11.33	11.47	11.33	11.47	639	-0.20(-1.71%)
Feb 12, 2024	11.71	11.71	11.35	11.67	6,795	+0.11(+0.95%)
Feb 09, 2024	11.84	12.00	11.46	11.56	5,001	-0.07(-0.60%)
Feb 08, 2024	11.00	12.05	11.00	11.63	4,722	+0.11(+0.95%)
Feb 07, 2024	11.40	11.87	11.17	11.52	4,516	+0.12(+1.05%)
Feb 06, 2024	11.41	11.51	11.21	11.40	2,700	+0.01(+0.09%)
Feb 05, 2024	11.53	11.59	11.13	11.39	5,300	+0.10(+0.89%)
Feb 02, 2024	11.71	11.81	10.92	11.29	8,500	-0.53(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.