Indicators

(TSX: BITF )

3.940 +0.080 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.470	4.480	3.740	3.890	14,516,729	-0.40(-9.32%)
Feb 28, 2024	5.070	5.100	4.250	4.290	13,142,688	-0.52(-10.81%)
Feb 27, 2024	5.240	5.250	4.730	4.810	9,746,783	-0.04(-0.82%)
Feb 26, 2024	4.110	4.980	4.110	4.850	9,641,102	+0.76(+18.58%)
Feb 23, 2024	4.200	4.270	4.020	4.090	3,265,444	-0.22(-5.10%)
Feb 22, 2024	4.320	4.500	4.260	4.310	5,132,581	+0.06(+1.41%)
Feb 21, 2024	4.400	4.460	4.250	4.250	5,270,761	-0.44(-9.38%)
Feb 20, 2024	4.910	5.030	4.410	4.690	6,926,167	-0.17(-3.50%)
Feb 16, 2024				4.860	0	+0.17(+3.62%)
Feb 15, 2024	4.890	4.910	4.500	4.690	9,530,863	-0.01(-0.21%)
Feb 14, 2024	4.510	4.750	4.400	4.700	9,682,704	+0.63(+15.48%)
Feb 13, 2024	3.800	4.200	3.760	4.070	7,291,882	-0.08(-1.93%)
Feb 12, 2024	3.700	4.240	3.700	4.150	9,219,991	+0.47(+12.77%)
Feb 09, 2024	3.620	3.740	3.400	3.680	6,597,260	+0.29(+8.55%)
Feb 08, 2024	3.250	3.440	3.220	3.390	5,197,417	+0.31(+10.06%)
Feb 07, 2024	3.010	3.090	2.850	3.080	2,901,054	+0.09(+3.01%)
Feb 06, 2024	2.890	3.030	2.850	2.990	2,265,003	+0.10(+3.46%)
Feb 05, 2024	3.030	3.040	2.860	2.890	1,970,334	-0.11(-3.67%)
Feb 02, 2024	3.030	3.120	2.950	3.000	2,312,461	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.