Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2950	0.3000	0.2800	0.2850	8,387,835	-0.01(-1.72%)
Feb 25, 2021	0.3000	0.3050	0.2900	0.2900	7,274,354	-0.02(-4.92%)
Feb 24, 2021	0.3050	0.3100	0.3000	0.3050	7,231,845	+0.01(+3.39%)
Feb 23, 2021	0.3000	0.3000	0.2650	0.2950	12,014,449	-0.02(-4.84%)
Feb 22, 2021	0.3200	0.3250	0.2950	0.3100	16,742,239	-0.01(-3.13%)
Feb 19, 2021	0.3050	0.3450	0.2950	0.3200	22,729,232	+0.02(+4.92%)
Feb 18, 2021	0.3200	0.3200	0.2900	0.3050	23,939,458	-0.02(-4.69%)
Feb 17, 2021	0.3350	0.3450	0.3100	0.3200	36,340,084	-0.03(-8.57%)
Feb 16, 2021	0.3950	0.4000	0.3350	0.3500	27,156,166	-0.03(-7.89%)
Feb 12, 2021		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Feb 11, 2021	0.5400	0.5500	0.3800	0.4050	72,027,912	-0.09(-19.00%)
Feb 10, 2021	0.5500	0.6000	0.4300	0.5000	85,201,752	+0.07(+16.28%)
Feb 09, 2021	0.3100	0.4450	0.3050	0.4300	53,894,608	+0.12(+40.98%)
Feb 08, 2021	0.3200	0.3200	0.2950	0.3050	17,667,332	+0.01(+1.67%)
Feb 05, 2021	0.3250	0.3250	0.2950	0.3000	28,567,180	+0.01(+4.35%)
Feb 04, 2021	0.2500	0.3075	0.2450	0.2875	28,483,994	+0.05(+22.34%)
Feb 03, 2021	0.2000	0.2350	0.1950	0.2350	26,510,852	+0.04(+23.68%)
Feb 02, 2021	0.1800	0.1950	0.1750	0.1900	10,596,765	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.