Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2800	0.3200	0.2600	0.3100	1,664,700	+0.00(+0.00%)
Feb 27, 2020	0.3300	0.3300	0.2900	0.3100	1,695,816	-0.03(-8.82%)
Feb 26, 2020	0.3400	0.3500	0.3300	0.3400	976,472	-0.01(-2.86%)
Feb 25, 2020	0.3700	0.3800	0.3400	0.3500	1,183,679	-0.02(-5.41%)
Feb 24, 2020	0.3800	0.3800	0.3600	0.3700	1,087,237	-0.02(-5.13%)
Feb 21, 2020	0.4000	0.4000	0.3800	0.3900	319,547	-0.01(-2.50%)
Feb 20, 2020	0.3800	0.4100	0.3800	0.4000	966,511	+0.02(+5.26%)
Feb 19, 2020	0.3900	0.3900	0.3700	0.3800	744,005	+0.00(+0.00%)
Feb 18, 2020	0.3800	0.3800	0.3700	0.3800	1,021,408	+0.01(+2.70%)
Feb 14, 2020		0.3700	0.3700	0.3700	0	-0.04(-9.76%)
Feb 13, 2020	0.4000	0.4200	0.3900	0.4100	2,038,702	+0.00(+0.00%)
Feb 12, 2020	0.4400	0.4400	0.4000	0.4100	1,631,668	-0.04(-8.89%)
Feb 11, 2020	0.4000	0.4600	0.4000	0.4500	2,088,681	+0.04(+9.76%)
Feb 10, 2020	0.4600	0.4600	0.4000	0.4100	1,921,802	-0.05(-10.87%)
Feb 07, 2020	0.4800	0.4800	0.4500	0.4600	1,249,269	-0.03(-6.12%)
Feb 06, 2020	0.4800	0.5000	0.4800	0.4900	432,207	+0.00(+0.00%)
Feb 05, 2020	0.4900	0.5100	0.4900	0.4900	710,983	+0.00(+0.00%)
Feb 04, 2020	0.4900	0.5100	0.4900	0.4900	352,088	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.