Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.34 +0.33 (+1.83%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6900	0.7000	0.6600	0.6800	780,883	+0.00(+0.00%)
Feb 26, 2016	0.6900	0.6900	0.6800	0.6800	727,628	+0.00(+0.00%)
Feb 25, 2016	0.7000	0.7000	0.6800	0.6800	509,391	-0.02(-2.86%)
Feb 24, 2016	0.6700	0.7000	0.6500	0.7000	1,020,730	+0.03(+4.48%)
Feb 23, 2016	0.6800	0.6900	0.6600	0.6700	296,532	-0.02(-2.90%)
Feb 22, 2016	0.6700	0.7000	0.6650	0.6900	1,710,313	+0.03(+4.55%)
Feb 19, 2016	0.6600	0.6700	0.6500	0.6600	387,138	-0.01(-1.49%)
Feb 18, 2016	0.6900	0.6900	0.6500	0.6700	2,003,027	-0.01(-1.47%)
Feb 17, 2016	0.6200	0.6800	0.6200	0.6800	1,717,298	+0.06(+9.68%)
Feb 16, 2016	0.6500	0.6500	0.6100	0.6200	1,213,175	+0.00(+0.00%)
Feb 12, 2016		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Feb 11, 2016	0.5900	0.5900	0.5600	0.5600	652,038	-0.02(-3.45%)
Feb 10, 2016	0.6000	0.6000	0.5800	0.5800	266,514	-0.01(-1.69%)
Feb 09, 2016	0.6200	0.6200	0.5900	0.5900	764,579	-0.04(-6.35%)
Feb 08, 2016	0.6300	0.6300	0.6000	0.6300	579,078	+0.00(+0.00%)
Feb 05, 2016		0.6300	0.6100	0.6300	347,871	+0.00(+0.00%)
Feb 04, 2016	0.6800	0.6800	0.6200	0.6300	1,571,897	-0.02(-3.08%)
Feb 03, 2016	0.6300	0.6800	0.6200	0.6500	762,335	+0.03(+4.84%)
Feb 02, 2016	0.6500	0.6500	0.6000	0.6200	530,313	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.