Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.34 +0.33 (+1.83%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8000	0.8500	0.8000	0.8300	1,275,324	+0.04(+5.06%)
Feb 26, 2015	0.7500	0.8300	0.7400	0.7900	1,445,114	+0.04(+5.33%)
Feb 25, 2015	0.7100	0.7600	0.7000	0.7500	2,388,930	+0.04(+5.63%)
Feb 24, 2015	0.6900	0.7100	0.6900	0.7100	708,599	+0.03(+4.41%)
Feb 23, 2015	0.7100	0.7100	0.6800	0.6800	725,480	-0.04(-5.56%)
Feb 20, 2015	0.7000	0.7200	0.6900	0.7200	531,418	+0.02(+2.86%)
Feb 19, 2015	0.7000	0.7000	0.6800	0.7000	259,047	+0.01(+1.45%)
Feb 18, 2015	0.7000	0.7050	0.6800	0.6900	687,362	-0.01(-1.43%)
Feb 17, 2015	0.7300	0.7400	0.6900	0.7000	1,006,257	-0.04(-5.41%)
Feb 13, 2015		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Feb 12, 2015	0.7000	0.7200	0.7000	0.7000	827,372	+0.00(+0.00%)
Feb 11, 2015	0.7100	0.7100	0.7000	0.7000	207,359	+0.00(+0.00%)
Feb 10, 2015	0.7300	0.7400	0.6900	0.7000	501,392	-0.03(-4.11%)
Feb 09, 2015	0.7200	0.7400	0.7100	0.7300	629,942	+0.02(+2.82%)
Feb 06, 2015	0.7600	0.7800	0.7100	0.7100	762,577	-0.05(-6.58%)
Feb 05, 2015	0.7300	0.7700	0.7200	0.7600	907,213	+0.02(+2.70%)
Feb 04, 2015	0.7500	0.7500	0.6800	0.7400	1,171,930	-0.01(-1.33%)
Feb 03, 2015	0.7200	0.7800	0.7200	0.7500	813,597	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.