Indicators

Meg Energy Corp (TSX: MEG )

29.52 +0.32 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.20	29.16	28.03	29.05	2,592,454	+0.96(+3.42%)
Feb 28, 2024	28.00	28.19	27.73	28.09	1,551,641	+0.23(+0.83%)
Feb 27, 2024	27.40	28.01	27.37	27.86	1,294,246	+0.34(+1.24%)
Feb 26, 2024	26.89	27.67	26.85	27.52	1,178,912	+0.49(+1.81%)
Feb 23, 2024	26.49	27.11	26.32	27.03	2,252,751	+0.20(+0.75%)
Feb 22, 2024	26.41	26.84	26.18	26.83	1,886,239	+0.57(+2.17%)
Feb 21, 2024	25.84	26.44	25.84	26.26	1,292,492	+0.46(+1.78%)
Feb 20, 2024	25.87	25.90	25.51	25.80	1,079,801	-0.07(-0.27%)
Feb 16, 2024				25.87	0	+0.20(+0.78%)
Feb 15, 2024	24.69	25.80	24.69	25.67	1,999,566	+0.97(+3.93%)
Feb 14, 2024	24.41	25.07	24.41	24.70	1,823,638	+0.29(+1.19%)
Feb 13, 2024	24.20	24.67	24.11	24.41	1,866,840	+0.07(+0.29%)
Feb 12, 2024	23.81	24.61	23.81	24.34	1,987,363	+0.42(+1.76%)
Feb 09, 2024	24.30	24.61	23.80	23.92	1,205,966	-0.27(-1.12%)
Feb 08, 2024	23.71	24.26	23.70	24.19	5,969,726	+0.56(+2.37%)
Feb 07, 2024	23.81	24.10	23.44	23.63	1,383,854	-0.24(-1.01%)
Feb 06, 2024	23.93	24.15	23.73	23.87	890,922	+0.04(+0.17%)
Feb 05, 2024	24.00	24.11	23.68	23.83	1,959,602	-0.33(-1.37%)
Feb 02, 2024	24.30	24.50	23.90	24.16	1,636,149	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.