Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.300	1.460	1.300	1.360	102,978	+0.08(+6.25%)
Feb 27, 2023	1.290	1.300	1.270	1.280	63,330	-0.01(-0.78%)
Feb 24, 2023	1.250	1.290	1.250	1.290	17,600	-0.01(-0.77%)
Feb 23, 2023	1.290	1.300	1.260	1.300	7,229	+0.00(+0.00%)
Feb 22, 2023	1.290	1.300	1.250	1.300	61,700	+0.00(+0.00%)
Feb 21, 2023	1.250	1.400	1.240	1.300	71,123	+0.08(+6.56%)
Feb 17, 2023				1.220	0	-0.04(-3.17%)
Feb 16, 2023	1.250	1.260	1.240	1.260	94,150	+0.05(+4.13%)
Feb 15, 2023	1.230	1.250	1.210	1.210	43,947	-0.02(-1.63%)
Feb 14, 2023	1.330	1.330	1.200	1.230	92,800	-0.06(-4.65%)
Feb 13, 2023	1.390	1.390	1.250	1.290	19,328	-0.05(-3.73%)
Feb 10, 2023	1.280	1.340	1.250	1.340	41,242	+0.06(+4.69%)
Feb 09, 2023	1.300	1.320	1.270	1.280	42,340	+0.01(+0.79%)
Feb 08, 2023	1.280	1.320	1.250	1.270	92,701	+0.01(+0.79%)
Feb 07, 2023	1.320	1.320	1.260	1.260	56,700	-0.08(-5.97%)
Feb 06, 2023	1.370	1.370	1.270	1.340	50,450	-0.01(-0.74%)
Feb 03, 2023	1.340	1.380	1.300	1.350	40,642	-0.01(-0.74%)
Feb 02, 2023	1.480	1.510	1.350	1.360	147,182	-0.09(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.