Indicators

Goldcorp (TSX: G )

0.9800 -0.0300 (-2.97%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.090	1.100	1.000	1.000	7,158	-0.13(-11.50%)
Feb 25, 2022	1.090	1.150	1.050	1.130	34,488	+0.09(+8.65%)
Feb 24, 2022	1.000	1.130	1.000	1.040	23,749	+0.00(+0.00%)
Feb 23, 2022	1.010	1.040	0.9900	1.040	3,615	+0.04(+4.00%)
Feb 22, 2022	1.010	1.010	1.000	1.000	17,707	-0.05(-4.76%)
Feb 18, 2022				1.050	0	-0.01(-0.94%)
Feb 17, 2022	1.060	1.060	1.000	1.060	3,537	+0.00(+0.00%)
Feb 16, 2022	1.010	1.060	1.010	1.060	22,902	+0.06(+6.00%)
Feb 15, 2022	1.010	1.010	1.000	1.000	31,371	-0.06(-5.66%)
Feb 14, 2022	1.150	1.150	1.000	1.060	19,395	+0.02(+1.92%)
Feb 11, 2022	1.040	1.040	1.040	1.040	1,200	+0.02(+1.96%)
Feb 10, 2022	1.040	1.100	0.9900	1.020	6,700	-0.03(-2.86%)
Feb 09, 2022	1.030	1.050	0.9900	1.050	12,900	+0.02(+1.94%)
Feb 08, 2022	1.040	1.050	1.030	1.030	112,210	-0.01(-0.96%)
Feb 07, 2022	0.8900	1.070	0.8900	1.040	45,855	+0.14(+15.56%)
Feb 04, 2022	0.9500	0.9500	0.9000	0.9000	87,750	-0.09(-9.09%)
Feb 03, 2022	0.9400			0.9900	12,875	+0.03(+3.13%)
Feb 02, 2022	1.000	1.000	0.9600	0.9600	31,900	-0.02(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.