Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.76	19.44	18.70	19.44	5,757,806	+0.71(+3.79%)
Feb 26, 2016	19.32	20.04	18.51	18.73	15,477,263	-2.81(-13.05%)
Feb 25, 2016	21.32	21.89	21.09	21.54	3,860,740	-0.07(-0.32%)
Feb 24, 2016	22.16	22.78	21.23	21.61	6,853,370	+0.35(+1.65%)
Feb 23, 2016	21.14	21.64	21.07	21.26	3,359,903	+0.55(+2.66%)
Feb 22, 2016	20.50	21.30	20.37	20.71	4,246,437	-0.54(-2.54%)
Feb 19, 2016	21.74	22.18	21.08	21.25	5,556,597	-0.43(-1.98%)
Feb 18, 2016	20.20	21.79	20.11	21.68	6,130,535	+1.25(+6.12%)
Feb 17, 2016	20.71	20.72	19.95	20.43	4,702,707	-0.12(-0.58%)
Feb 16, 2016	20.47	21.30	20.15	20.55	5,246,478	-1.16(-5.34%)
Feb 12, 2016		21.71	21.71	21.71	0	+0.79(+3.78%)
Feb 11, 2016	22.04	22.27	20.69	20.92	8,194,147	+0.61(+3.00%)
Feb 10, 2016	19.40	20.32	18.43	20.31	5,783,413	+0.69(+3.52%)
Feb 09, 2016	20.65	20.80	19.49	19.62	5,863,399	-0.90(-4.39%)
Feb 08, 2016	19.91	21.03	19.90	20.52	7,158,734	+1.40(+7.32%)
Feb 05, 2016	17.60	19.12	17.59	19.12	4,757,026	+1.13(+6.28%)
Feb 04, 2016	17.85	18.45	17.65	17.99	6,753,957	+0.87(+5.08%)
Feb 03, 2016	15.84	17.24	15.82	17.12	4,829,543	+1.30(+8.22%)
Feb 02, 2016	16.09	16.43	15.64	15.82	3,377,139	-0.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.