Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.80	33.70	33.27	33.66	2,702,668	-0.24(-0.71%)
Feb 27, 2013	34.08	34.34	33.76	33.90	2,524,108	-0.54(-1.57%)
Feb 26, 2013	33.78	34.69	33.71	34.44	2,831,838	+0.80(+2.38%)
Feb 25, 2013	33.65	34.12	33.53	33.64	2,226,927	+0.42(+1.26%)
Feb 22, 2013	33.00	33.47	32.89	33.22	1,889,942	+0.31(+0.94%)
Feb 21, 2013	33.01	33.48	32.83	32.91	4,349,166	-0.05(-0.15%)
Feb 20, 2013	33.70	34.00	32.85	32.96	3,615,845	-1.10(-3.23%)
Feb 19, 2013	34.01	34.45	33.91	34.06	1,985,201	+0.07(+0.21%)
Feb 15, 2013		33.99	33.99	33.99	0	-0.68(-1.96%)
Feb 14, 2013	35.00	35.20	34.63	34.67	1,572,394	-0.21(-0.60%)
Feb 13, 2013	35.28	35.58	34.84	34.88	1,555,280	-0.34(-0.97%)
Feb 12, 2013	35.28	35.44	35.06	35.22	2,053,162	-0.14(-0.40%)
Feb 11, 2013	35.81	35.96	35.33	35.36	1,899,037	-0.87(-2.40%)
Feb 08, 2013	36.03	36.50	35.96	36.23	1,819,442	+0.17(+0.47%)
Feb 07, 2013	35.60	36.35	35.36	36.06	2,955,873	+0.24(+0.67%)
Feb 06, 2013	35.61	36.04	35.61	35.82	1,511,972	-0.06(-0.17%)
Feb 04, 2013	35.13	36.38	35.13	35.88	1,678,388	+0.36(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.