Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.69	50.17	47.50	47.97	4,704,143	-1.80(-3.62%)
Feb 28, 2012	48.55	50.00	48.25	49.77	3,251,452	+1.42(+2.94%)
Feb 27, 2012	48.49	48.98	48.18	48.35	2,046,977	-0.29(-0.60%)
Feb 24, 2012	49.00	49.35	48.28	48.64	1,960,785	-0.71(-1.44%)
Feb 23, 2012	49.63	49.82	49.16	49.35	2,687,095	+0.09(+0.18%)
Feb 22, 2012	48.30	49.49	48.00	49.26	2,829,577	+1.10(+2.28%)
Feb 21, 2012	47.48	48.35	47.28	48.16	2,870,197	+1.35(+2.88%)
Feb 17, 2012		46.81	46.81	46.81	0	-0.44(-0.93%)
Feb 16, 2012	45.75	47.48	45.32	47.25	3,557,357	+2.05(+4.54%)
Feb 15, 2012	46.00	46.06	45.20	45.20	2,167,449	-0.23(-0.51%)
Feb 14, 2012	45.91	45.95	44.81	45.43	1,726,010	-0.27(-0.59%)
Feb 13, 2012	46.00	46.08	45.52	45.70	1,299,982	-0.22(-0.48%)
Feb 10, 2012	45.95	46.36	45.46	45.92	2,001,959	-0.64(-1.37%)
Feb 09, 2012	47.42	47.55	46.33	46.56	2,360,333	-0.41(-0.87%)
Feb 08, 2012	47.48	47.89	46.77	46.97	2,328,207	-0.61(-1.28%)
Feb 07, 2012	47.50	48.12	46.60	47.58	2,206,706	+0.31(+0.66%)
Feb 06, 2012	47.09	47.92	47.03	47.27	1,847,927	+0.02(+0.04%)
Feb 03, 2012	48.33	48.33	47.12	47.25	4,040,963	-1.41(-2.90%)
Feb 02, 2012	47.73	48.90	47.48	48.66	2,358,429	+0.99(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.