Indicators

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.05	40.25	39.43	39.82	2,161,196	+0.03(+0.08%)
Feb 25, 2010	38.24	40.10	37.91	39.79	3,306,238	+1.43(+3.73%)
Feb 24, 2010	38.29	39.01	38.16	38.36	1,990,948	-0.09(-0.23%)
Feb 23, 2010	39.42	39.87	38.35	38.45	3,022,732	-1.25(-3.15%)
Feb 22, 2010	40.57	40.63	39.56	39.70	2,070,075	-0.62(-1.54%)
Feb 19, 2010	40.63	41.24	40.22	40.32	2,447,989	-0.54(-1.32%)
Feb 18, 2010	40.45	41.28	40.36	40.86	2,445,766	+0.44(+1.09%)
Feb 17, 2010	39.90	40.50	39.85	40.42	2,794,767	+0.34(+0.85%)
Feb 16, 2010	40.40	40.50	39.55	40.08	2,541,860	+0.73(+1.86%)
Feb 12, 2010		39.35	39.35	39.35	0	-0.06(-0.15%)
Feb 11, 2010	38.24	39.43	38.00	39.41	3,022,876	+1.22(+3.19%)
Feb 10, 2010	38.37	38.56	37.50	38.19	2,968,824	-0.15(-0.39%)
Feb 09, 2010	37.70	38.87	37.50	38.34	4,107,620	+1.46(+3.96%)
Feb 08, 2010	37.99	38.40	36.87	36.88	3,656,568	-1.31(-3.43%)
Feb 05, 2010	35.59	38.19	35.12	38.19	5,415,986	+2.61(+7.34%)
Feb 04, 2010	36.75	36.75	35.50	35.58	4,557,776	-1.69(-4.53%)
Feb 03, 2010	37.83	38.28	37.27	37.27	2,343,225	-0.43(-1.14%)
Feb 02, 2010	38.31	38.51	37.64	37.70	2,986,765	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.