Indicators

Goldcorp (TSX: G )

0.9500 -0.0600 (-5.94%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.45	37.98	35.75	36.96	5,229,013	+0.55(+1.51%)
Feb 26, 2009	34.33	36.41	34.03	36.41	5,439,145	+1.42(+4.06%)
Feb 25, 2009	35.03	37.50	34.85	34.99	5,801,098	-0.04(-0.11%)
Feb 24, 2009	38.18	38.39	34.87	35.03	6,183,517	-3.43(-8.92%)
Feb 23, 2009	38.37	39.33	37.95	38.46	3,955,593	-1.56(-3.90%)
Feb 20, 2009	41.00	41.00	39.26	40.02	4,576,135	+0.88(+2.25%)
Feb 19, 2009	40.00	40.97	38.85	39.14	4,204,493	-1.71(-4.19%)
Feb 18, 2009	40.49	41.10	39.10	40.85	4,510,601	+0.40(+0.99%)
Feb 17, 2009	40.95	41.60	40.14	40.45	5,478,368	+1.33(+3.40%)
Feb 13, 2009	39.50	39.85	38.49	39.12	3,546,900	-0.50(-1.26%)
Feb 12, 2009	39.15	39.80	38.84	39.62	4,206,143	+0.57(+1.46%)
Feb 11, 2009	37.40	39.75	37.17	39.05	5,936,605	+2.22(+6.03%)
Feb 10, 2009	37.20	37.94	36.18	36.83	4,455,083	+0.74(+2.05%)
Feb 09, 2009	36.51	37.07	35.65	36.09	3,249,057	-1.29(-3.45%)
Feb 06, 2009	36.80	37.82	36.78	37.38	4,122,891	+0.09(+0.24%)
Feb 05, 2009	37.34	37.53	36.18	37.29	4,732,193	+0.77(+2.11%)
Feb 04, 2009	35.53	36.62	35.42	36.52	3,396,675	+1.72(+4.94%)
Feb 03, 2009	35.82	35.86	34.39	34.80	4,826,145	-0.62(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.