Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.56	25.69	24.75	25.27	24,606,728	-0.79(-3.03%)
Feb 25, 2021	27.15	27.20	26.02	26.06	17,054,728	-0.86(-3.19%)
Feb 24, 2021	26.61	27.42	26.17	26.92	21,063,562	+0.58(+2.20%)
Feb 23, 2021	26.21	26.61	25.09	26.34	15,287,350	+0.44(+1.70%)
Feb 22, 2021	24.10	26.27	24.08	25.90	24,729,240	+1.96(+8.19%)
Feb 19, 2021	23.67	24.09	23.51	23.94	9,558,592	+0.16(+0.67%)
Feb 18, 2021	24.17	24.31	23.51	23.78	12,134,279	-0.40(-1.65%)
Feb 17, 2021	23.87	24.25	23.44	24.18	8,748,328	+0.32(+1.34%)
Feb 16, 2021	23.50	23.90	23.15	23.86	11,500,490	+0.97(+4.24%)
Feb 12, 2021		22.89	22.89	22.89	0	+0.26(+1.15%)
Feb 11, 2021	22.92	23.03	22.55	22.63	8,459,900	-0.41(-1.78%)
Feb 10, 2021	22.77	23.19	22.73	23.04	8,538,244	+0.41(+1.81%)
Feb 09, 2021	22.40	22.86	22.00	22.63	9,858,489	+0.15(+0.67%)
Feb 08, 2021	22.40	22.56	22.08	22.48	16,511,555	+0.42(+1.90%)
Feb 05, 2021	22.36	22.46	21.94	22.06	8,909,998	+0.09(+0.41%)
Feb 04, 2021	22.84	22.86	21.07	21.97	21,054,016	-0.27(-1.21%)
Feb 03, 2021	21.72	22.31	21.57	22.24	22,192,604	+0.69(+3.20%)
Feb 02, 2021	22.10	22.32	21.53	21.55	9,895,023	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.