Indicators

Loblaw Companies Limited (TSX: L )

156.66 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.48	147.54	144.37	144.64	493,588	-2.66(-1.81%)
Feb 28, 2024	145.82	148.10	144.99	147.30	540,529	+0.87(+0.59%)
Feb 27, 2024	145.80	146.60	143.59	146.43	395,533	+0.69(+0.47%)
Feb 26, 2024	144.60	146.71	143.56	145.74	400,659	+1.14(+0.79%)
Feb 23, 2024	143.00	144.72	141.68	144.60	649,044	+1.68(+1.18%)
Feb 22, 2024	138.84	143.51	138.13	142.92	655,379	+4.81(+3.48%)
Feb 21, 2024	138.80	139.28	137.98	138.11	279,214	-0.91(-0.65%)
Feb 20, 2024	137.70	140.18	137.43	139.02	305,362	+1.26(+0.91%)
Feb 16, 2024				137.76	0	+0.99(+0.72%)
Feb 15, 2024	136.19	137.14	135.61	136.77	194,052	+0.83(+0.61%)
Feb 14, 2024	133.74	136.06	133.23	135.94	269,893	+2.77(+2.08%)
Feb 13, 2024	133.08	134.10	132.55	133.17	283,528	-0.63(-0.47%)
Feb 12, 2024	133.87	135.22	133.65	133.80	189,454	-0.20(-0.15%)
Feb 09, 2024	133.80	134.45	133.30	134.00	298,283	+0.00(+0.00%)
Feb 08, 2024	134.49	135.46	133.38	134.00	363,956	-0.76(-0.56%)
Feb 07, 2024	134.67	135.86	134.47	134.76	174,481	-0.14(-0.10%)
Feb 06, 2024	134.47	135.07	133.59	134.90	236,494	+0.22(+0.16%)
Feb 05, 2024	136.14	136.39	134.35	134.68	297,151	-1.38(-1.01%)
Feb 02, 2024	135.86	136.68	135.00	136.06	254,576	+0.19(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.