Indicators

B2Gold Corp (TSX: BTO )

3.830 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.270	3.270	3.220	3.270	10,125,438	+0.08(+2.51%)
Feb 28, 2024	3.260	3.260	3.180	3.190	2,056,539	-0.07(-2.15%)
Feb 27, 2024	3.280	3.310	3.250	3.260	1,760,634	-0.01(-0.31%)
Feb 26, 2024	3.340	3.350	3.270	3.270	2,307,762	-0.11(-3.25%)
Feb 23, 2024	3.330	3.380	3.310	3.380	4,594,304	+0.06(+1.81%)
Feb 22, 2024	3.430	3.430	3.310	3.320	3,463,806	-0.08(-2.35%)
Feb 21, 2024	3.420	3.420	3.370	3.400	3,578,024	-0.02(-0.58%)
Feb 20, 2024	3.450	3.450	3.400	3.420	1,672,741	+0.04(+1.18%)
Feb 16, 2024				3.380	0	-0.04(-1.17%)
Feb 15, 2024	3.370	3.480	3.360	3.420	2,076,355	+0.09(+2.70%)
Feb 14, 2024	3.370	3.400	3.300	3.330	2,645,949	-0.04(-1.19%)
Feb 13, 2024	3.500	3.510	3.350	3.370	3,420,141	-0.18(-5.07%)
Feb 12, 2024	3.520	3.570	3.520	3.550	1,544,759	+0.03(+0.85%)
Feb 09, 2024	3.550	3.560	3.480	3.520	2,101,321	-0.03(-0.85%)
Feb 08, 2024	3.580	3.600	3.550	3.550	1,529,273	-0.04(-1.11%)
Feb 07, 2024	3.620	3.650	3.580	3.590	1,722,184	-0.04(-1.10%)
Feb 06, 2024	3.660	3.670	3.620	3.630	1,624,915	-0.02(-0.55%)
Feb 05, 2024	3.690	3.710	3.640	3.650	1,775,445	-0.06(-1.62%)
Feb 02, 2024	3.710	3.740	3.690	3.710	5,026,934	-0.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.