Indicators

Ross Stores (NQ: ROST )

149.31 -1.07 (-0.71%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.52	115.29	111.38	112.07	1,867,348	-2.05(-1.79%)
Feb 25, 2021	119.00	119.00	113.96	114.12	2,339,009	-4.65(-3.92%)
Feb 24, 2021	114.48	119.05	114.39	118.77	2,034,924	+3.22(+2.79%)
Feb 23, 2021	116.79	118.18	114.48	115.55	2,956,236	-1.19(-1.02%)
Feb 22, 2021	113.40	116.97	113.40	116.74	1,631,539	+2.45(+2.14%)
Feb 19, 2021	115.58	116.14	114.02	114.29	1,826,966	-1.21(-1.05%)
Feb 18, 2021	113.67	116.16	113.07	115.50	1,913,905	+0.71(+0.62%)
Feb 17, 2021	114.63	115.24	113.54	114.79	1,350,792	-0.44(-0.38%)
Feb 16, 2021	114.19	115.72	113.41	115.23	1,147,529	+0.81(+0.71%)
Feb 12, 2021	116.20	117.28	113.89	114.42	927,013	-2.68(-2.29%)
Feb 11, 2021	116.22	118.58	115.79	117.11	1,622,912	+1.54(+1.33%)
Feb 10, 2021	115.89	116.11	115.00	115.57	1,263,451	+0.22(+0.19%)
Feb 09, 2021	115.88	116.06	114.95	115.35	1,148,223	-0.59(-0.51%)
Feb 08, 2021	114.30	115.99	113.24	115.93	1,500,156	+1.86(+1.63%)
Feb 05, 2021	115.49	115.91	113.20	114.07	1,445,628	-0.03(-0.03%)
Feb 04, 2021	113.44	115.73	112.98	114.10	1,762,669	+1.02(+0.90%)
Feb 03, 2021	111.75	114.26	111.46	113.08	2,273,033	+1.36(+1.21%)
Feb 02, 2021	109.03	112.29	108.65	111.72	1,712,763	+3.72(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.