Indicators

Lam Research (NQ: LRCX )

1,071.70 +35.72 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	932.72	938.04	922.51	934.49	1,312,913	+15.52(+1.69%)
Feb 28, 2024	913.56	920.39	909.19	918.97	617,435	-8.03(-0.87%)
Feb 27, 2024	936.61	940.25	924.51	927.00	632,523	-8.00(-0.86%)
Feb 26, 2024	932.84	943.15	929.27	935.00	611,328	+10.22(+1.11%)
Feb 23, 2024	943.34	946.24	922.47	924.78	689,651	-15.80(-1.68%)
Feb 22, 2024	926.27	945.52	921.56	940.57	1,268,250	+42.26(+4.70%)
Feb 21, 2024	891.43	898.60	883.19	898.31	715,197	+1.48(+0.17%)
Feb 20, 2024	915.24	921.70	887.44	896.83	1,093,137	-25.49(-2.76%)
Feb 16, 2024	936.64	952.16	919.73	922.32	1,333,333	+12.20(+1.34%)
Feb 15, 2024	914.07	917.85	902.91	910.12	851,655	-1.91(-0.21%)
Feb 14, 2024	904.99	925.25	904.04	912.03	1,189,700	+23.02(+2.59%)
Feb 13, 2024	871.79	897.51	868.47	889.01	1,264,256	-15.35(-1.70%)
Feb 12, 2024	901.87	920.51	900.38	904.36	1,257,939	-3.57(-0.39%)
Feb 09, 2024	876.47	910.15	871.35	907.92	1,843,728	+47.03(+5.46%)
Feb 08, 2024	848.58	866.10	842.75	860.89	865,839	+15.76(+1.86%)
Feb 07, 2024	834.36	854.55	829.88	845.14	860,486	+13.86(+1.67%)
Feb 06, 2024	849.48	853.96	820.50	831.27	1,058,834	-16.63(-1.96%)
Feb 05, 2024	835.43	853.89	829.15	847.91	868,197	+12.57(+1.50%)
Feb 02, 2024	823.97	842.99	823.97	835.34	765,945	+6.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.