Indicators

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.534	7.624	7.501	7.501	72,629	-0.01(-0.18%)
Feb 26, 2015	7.431	7.567	7.425	7.514	54,443	+0.03(+0.40%)
Feb 25, 2015	7.418	7.523	7.385	7.484	45,034	+0.03(+0.36%)
Feb 24, 2015	7.481	7.501	7.338	7.458	78,592	+0.00(+0.00%)
Feb 23, 2015	7.415	7.501	7.289	7.458	39,610	+0.01(+0.13%)
Feb 20, 2015	7.514	7.574	7.328	7.448	88,519	-0.04(-0.58%)
Feb 19, 2015	7.650	7.727	7.448	7.491	108,971	-0.15(-1.95%)
Feb 18, 2015	7.634	7.667	7.624	7.640	20,406	-0.03(-0.43%)
Feb 17, 2015	7.637	7.687	7.634	7.674	20,403	-0.01(-0.17%)
Feb 13, 2015	7.634	7.687	7.687	7.687	51,822	+0.05(+0.70%)
Feb 12, 2015	7.597	7.773	7.597	7.634	29,095	+0.04(+0.52%)
Feb 11, 2015	7.564	7.634	7.501	7.594	106,263	+0.03(+0.39%)
Feb 10, 2015	7.680	7.680	7.521	7.564	39,249	-0.04(-0.48%)
Feb 09, 2015	7.634	7.836	7.601	7.601	48,710	-0.08(-0.99%)
Feb 06, 2015	7.713	7.793	7.634	7.677	68,842	-0.02(-0.30%)
Feb 05, 2015	7.611	7.710	7.611	7.700	28,722	+0.10(+1.27%)
Feb 04, 2015	7.607	7.717	7.597	7.604	36,444	+0.02(+0.26%)
Feb 03, 2015	7.464	7.674	7.464	7.584	51,042	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.