Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.663	3.673	3.663	3.673	2,263	+0.01(+0.20%)
Feb 28, 2012	3.647	3.707	3.619	3.665	22,528	-0.01(-0.17%)
Feb 27, 2012	3.657	3.686	3.636	3.671	18,275	+0.02(+0.63%)
Feb 24, 2012	3.665	3.686	3.648	3.648	3,024	-0.04(-1.01%)
Feb 23, 2012	3.701	3.701	3.650	3.686	65,205	+0.01(+0.28%)
Feb 22, 2012	3.653	3.707	3.653	3.675	106,062	+0.04(+1.14%)
Feb 21, 2012	3.669	3.669	3.634	3.634	26,737	-0.03(-0.79%)
Feb 17, 2012	3.636	3.663	3.636	3.663	1,709	-0.01(-0.17%)
Feb 16, 2012	3.686	3.707	3.669	3.669	38,911	-0.02(-0.45%)
Feb 15, 2012	3.696	3.715	3.628	3.686	8,379	-0.02(-0.56%)
Feb 14, 2012	3.715	3.715	3.696	3.707	156,535	+0.03(+0.85%)
Feb 13, 2012	3.696	3.707	3.675	3.675	600,259	-0.01(-0.28%)
Feb 10, 2012	3.727	3.738	3.669	3.686	656,198	-0.07(-1.83%)
Feb 09, 2012	3.759	3.759	3.748	3.754	12,530	+0.02(+0.44%)
Feb 08, 2012	3.738	3.738	3.738	3.738	14,447	+0.00(+0.00%)
Feb 07, 2012	3.738	3.738	3.738	3.738	33,710	-0.01(-0.28%)
Feb 06, 2012	3.756	3.756	3.738	3.748	51,706	+0.01(+0.28%)
Feb 03, 2012	3.759	3.781	3.738	3.738	15,054	-0.03(-0.83%)
Feb 02, 2012	3.736	3.769	3.698	3.769	24,512	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.