Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.723	1.723	1.723	1.723	8,025	+0.01(+0.77%)
Feb 27, 2002	1.710	1.710	1.710	1.710	13,757	+0.00(+0.00%)
Feb 26, 2002	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Feb 25, 2002	1.710	1.710	1.710	1.710	2,292	-0.00(-0.25%)
Feb 22, 2002	1.714	1.714	1.714	1.714	34,394	+0.00(+0.00%)
Feb 21, 2002	1.714	1.714	1.714	1.714	5,732	-0.03(-1.50%)
Feb 20, 2002	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Feb 19, 2002	1.758	1.758	1.714	1.740	112,356	+0.03(+1.53%)
Feb 18, 2002	1.740	1.740	1.714	1.714	27,515	+0.00(+0.00%)
Feb 15, 2002	1.740	1.740	1.714	1.714	27,515	-0.02(-1.01%)
Feb 14, 2002	1.731	1.731	1.731	1.731	0	+0.00(+0.00%)
Feb 13, 2002	1.736	1.736	1.723	1.731	5,732	-0.00(-0.25%)
Feb 12, 2002	1.736	1.736	1.736	1.736	2,292	+0.02(+1.27%)
Feb 11, 2002	1.727	1.727	1.714	1.714	18,343	-0.02(-1.01%)
Feb 08, 2002	1.731	1.731	1.731	1.731	0	+0.00(+0.00%)
Feb 07, 2002	1.744	1.758	1.731	1.731	14,904	-0.06(-3.41%)
Feb 06, 2002	1.814	1.814	1.792	1.792	16,050	-0.04(-2.14%)
Feb 05, 2002	1.853	1.853	1.832	1.832	83,694	+0.02(+0.96%)
Feb 04, 2002	1.853	1.853	1.814	1.814	42,420	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.