Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.26	11.26	11.26	11.26	0	-0.03(-0.28%)
Feb 28, 2012	11.30	11.30	11.29	11.29	318	+0.09(+0.78%)
Feb 27, 2012	11.21	11.21	10.76	11.21	637	-0.09(-0.78%)
Feb 24, 2012	11.30	11.30	11.21	11.30	1,144	+0.00(+0.00%)
Feb 23, 2012	11.11	11.30	11.11	11.29	4,223	+0.19(+1.69%)
Feb 21, 2012	11.11	11.11	11.11	11.11	0	+0.13(+1.14%)
Feb 17, 2012	10.98	10.98	10.98	10.98	336	+0.00(+0.00%)
Feb 15, 2012	10.98	10.98	10.98	10.98	318	+0.00(+0.00%)
Feb 14, 2012	10.96	10.98	10.96	10.98	637	+0.16(+1.45%)
Feb 13, 2012	10.80	10.94	10.75	10.82	2,313	+0.03(+0.30%)
Feb 10, 2012	10.81	10.82	10.79	10.79	3,364	-0.18(-1.61%)
Feb 09, 2012	11.28	11.28	10.82	10.97	2,988	+0.26(+2.40%)
Feb 08, 2012	10.56	10.78	10.54	10.71	1,434	+0.18(+1.73%)
Feb 07, 2012	10.52	10.53	10.52	10.53	1,636	+0.12(+1.15%)
Feb 06, 2012	10.41	10.41	10.41	10.41	318	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.