Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.19 +0.29 (+0.32%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 58.98 59.48 58.21 58.21 625,254 -0.54(-0.92%)
Feb 27, 2018 59.11 59.59 58.75 58.75 604,944 -0.35(-0.60%)
Feb 26, 2018 59.28 59.49 58.87 59.11 404,559 +0.11(+0.18%)
Feb 23, 2018 58.58 59.00 58.58 59.00 298,669 +0.48(+0.82%)
Feb 22, 2018 58.52 533,916 +0.34(+0.58%)
Feb 21, 2018 58.69 59.09 58.18 58.19 505,612 -0.49(-0.83%)
Feb 20, 2018 59.20 59.27 58.44 58.67 502,454 -0.75(-1.27%)
Feb 16, 2018 59.42 59.42 59.42 0 +0.31(+0.52%)
Feb 15, 2018 58.40 59.16 58.34 59.11 614,713 +0.78(+1.34%)
Feb 14, 2018 57.58 58.35 57.17 58.33 789,787 +0.58(+1.00%)
Feb 13, 2018 57.71 57.79 57.25 57.75 895,719 -0.05(-0.09%)
Feb 12, 2018 57.80 57.93 56.99 57.80 1,062,360 +0.16(+0.28%)
Feb 09, 2018 57.11 57.88 56.28 57.65 1,388,205 +1.20(+2.13%)
Feb 08, 2018 57.69 56.42 56.44 1,092,697 -0.89(-1.56%)
Feb 07, 2018 57.09 57.98 57.07 57.34 724,355 -0.03(-0.05%)
Feb 06, 2018 57.71 55.35 57.36 1,284,291 +0.04(+0.06%)
Feb 05, 2018 59.18 59.25 57.13 57.33 770,771 -2.36(-3.96%)
Feb 02, 2018 59.85 60.36 59.64 59.69 1,055,554 -0.61(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.