Indicators

Pricesmart Inc (NQ: PSMT )

85.99 -1.17 (-1.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.74	53.55	51.70	52.55	319,496	-1.34(-2.49%)
Feb 27, 2020	54.01	55.53	53.02	53.89	151,083	-0.75(-1.38%)
Feb 26, 2020	55.14	55.40	54.31	54.65	154,906	-0.08(-0.16%)
Feb 25, 2020	55.45	55.70	54.48	54.73	137,812	-0.51(-0.92%)
Feb 24, 2020	55.23	55.43	54.51	55.24	134,106	-1.25(-2.21%)
Feb 21, 2020	57.57	57.77	56.16	56.49	132,673	-1.14(-1.98%)
Feb 20, 2020	57.23	58.12	57.23	57.63	58,227	+0.44(+0.78%)
Feb 19, 2020	56.54	57.31	56.35	57.19	112,605	+0.62(+1.10%)
Feb 18, 2020	57.56	57.64	56.18	56.56	100,118	-1.00(-1.74%)
Feb 14, 2020	57.79	58.06	57.32	57.56	116,777	-0.08(-0.13%)
Feb 13, 2020	57.66	58.15	57.35	57.64	133,739	-0.15(-0.26%)
Feb 12, 2020	57.98	58.41	57.35	57.79	126,450	+0.14(+0.24%)
Feb 11, 2020	57.17	57.65	56.83	57.65	110,849	+0.40(+0.70%)
Feb 10, 2020	58.01	58.21	56.82	57.25	130,119	-0.96(-1.64%)
Feb 07, 2020	58.63	58.67	57.78	58.20	105,828	-0.61(-1.04%)
Feb 06, 2020	59.62	59.79	58.63	58.81	97,526	-0.38(-0.65%)
Feb 05, 2020	58.84	59.85	58.65	59.20	177,218	+0.81(+1.38%)
Feb 04, 2020	58.00	58.56	57.64	58.39	202,608	+0.89(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.