Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

38.90 +0.13 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.67	48.90	48.64	48.80	130,898	+0.23(+0.46%)
Feb 25, 2010	48.42	48.58	48.34	48.58	31,329	+0.25(+0.52%)
Feb 24, 2010	48.46	48.55	48.22	48.33	28,900	+0.09(+0.18%)
Feb 23, 2010	48.32	48.32	48.10	48.24	52,650	+0.05(+0.10%)
Feb 22, 2010	48.05	48.20	48.05	48.20	15,666	+0.21(+0.44%)
Feb 19, 2010	47.75	48.03	47.74	47.98	32,884	-0.18(-0.38%)
Feb 18, 2010	48.93	48.93	48.08	48.17	24,671	-0.05(-0.10%)
Feb 17, 2010	48.60	48.60	48.22	48.22	14,957	-0.41(-0.85%)
Feb 16, 2010	48.33	48.77	48.26	48.63	45,025	+0.12(+0.26%)
Feb 12, 2010	48.40	48.51	48.51	48.51	10,213	-0.21(-0.42%)
Feb 11, 2010	48.68	48.71	48.45	48.71	16,431	-0.04(-0.09%)
Feb 10, 2010	48.79	48.80	48.54	48.76	11,793	+0.02(+0.04%)
Feb 09, 2010	48.51	48.74	48.51	48.74	32,375	+0.29(+0.60%)
Feb 08, 2010	48.35	48.48	48.31	48.45	10,593	+0.22(+0.45%)
Feb 05, 2010	48.40	48.59	48.18	48.23	27,137	-0.29(-0.60%)
Feb 04, 2010	48.79	48.79	48.47	48.52	56,648	-0.29(-0.60%)
Feb 03, 2010	48.96	48.96	48.69	48.81	20,252	-0.35(-0.71%)
Feb 02, 2010	49.33	49.33	49.08	49.16	16,402	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.