Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.55	29.04	28.27	28.29	100,644	+0.37(+1.31%)
Feb 28, 2024	28.16	28.43	27.90	27.92	99,456	-0.47(-1.67%)
Feb 27, 2024	28.74	28.99	28.32	28.40	82,319	-0.20(-0.69%)
Feb 26, 2024	28.45	28.82	28.10	28.60	140,708	+0.05(+0.17%)
Feb 23, 2024	28.30	28.78	28.03	28.55	95,733	+0.34(+1.19%)
Feb 22, 2024	28.61	28.78	28.02	28.21	143,136	-0.53(-1.85%)
Feb 21, 2024	29.19	29.29	28.67	28.74	110,326	-0.41(-1.42%)
Feb 20, 2024	28.93	29.30	28.85	29.16	189,067	+0.11(+0.37%)
Feb 16, 2024	29.61	29.79	29.01	29.05	388,212	-1.20(-3.98%)
Feb 15, 2024	29.13	30.55	29.13	30.25	140,585	+1.33(+4.61%)
Feb 14, 2024	29.11	29.35	28.56	28.92	115,472	+0.14(+0.48%)
Feb 13, 2024	29.06	29.40	28.34	28.78	188,771	-1.31(-4.34%)
Feb 12, 2024	29.46	30.42	29.46	30.09	131,171	+0.54(+1.81%)
Feb 09, 2024	29.04	29.59	28.39	29.55	99,286	+0.53(+1.81%)
Feb 08, 2024	29.03	29.20	28.75	29.03	102,367	-0.04(-0.13%)
Feb 07, 2024	29.28	29.31	28.47	29.07	127,324	-0.15(-0.50%)
Feb 06, 2024	29.07	29.55	28.95	29.21	94,751	+0.16(+0.54%)
Feb 05, 2024	29.31	29.38	28.85	29.06	128,395	-0.58(-1.94%)
Feb 02, 2024	29.72	30.08	29.49	29.63	155,386	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.