Indicators

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.59	54.68	53.55	53.85	217,946	-0.01(-0.02%)
Feb 28, 2024	53.90	54.91	53.63	53.86	365,162	-0.22(-0.40%)
Feb 27, 2024	53.15	54.32	52.94	54.07	352,557	+1.46(+2.78%)
Feb 26, 2024	52.89	53.61	52.41	52.61	159,972	-0.61(-1.15%)
Feb 23, 2024	51.67	53.50	51.67	53.23	219,023	+1.55(+3.00%)
Feb 22, 2024	52.10	52.61	51.55	51.68	228,130	-0.69(-1.32%)
Feb 21, 2024	51.48	52.42	51.18	52.37	180,086	+0.97(+1.88%)
Feb 20, 2024	51.78	52.05	51.27	51.40	173,999	-1.00(-1.90%)
Feb 16, 2024	52.79	52.88	52.23	52.40	169,679	-0.53(-1.01%)
Feb 15, 2024	52.59	53.25	52.16	52.93	285,758	+0.70(+1.34%)
Feb 14, 2024	52.38	53.26	51.36	52.23	239,583	+0.41(+0.80%)
Feb 13, 2024	52.45	53.21	51.45	51.81	349,855	-2.16(-4.00%)
Feb 12, 2024	53.28	54.75	53.28	53.98	328,579	+0.98(+1.84%)
Feb 09, 2024	52.64	53.03	51.31	53.00	448,696	+0.36(+0.67%)
Feb 08, 2024	48.53	52.66	47.37	52.64	1,027,823	+6.89(+15.06%)
Feb 07, 2024	45.66	45.93	44.68	45.75	532,405	-0.07(-0.15%)
Feb 06, 2024	45.69	46.13	45.41	45.82	456,027	+0.10(+0.22%)
Feb 05, 2024	46.91	47.27	45.67	45.72	508,274	-1.71(-3.60%)
Feb 02, 2024	49.39	49.45	47.37	47.43	513,045	-2.65(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.