Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.64 -0.23 (-1.55%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.67	20.31	19.62	20.10	13,850,073	+1.23(+6.53%)
Feb 25, 2022	18.55	18.88	18.51	18.87	6,803,794	+0.51(+2.80%)
Feb 24, 2022	16.71	18.45	16.70	18.36	14,673,934	+1.30(+7.63%)
Feb 23, 2022	17.47	17.53	17.01	17.05	4,770,169	-0.12(-0.68%)
Feb 22, 2022	17.34	17.46	17.04	17.17	6,778,613	-0.44(-2.48%)
Feb 18, 2022				17.61	0	-0.33(-1.84%)
Feb 17, 2022	18.08	18.22	17.87	17.94	6,192,002	-0.25(-1.39%)
Feb 16, 2022	18.03	18.24	17.84	18.19	3,277,839	+0.01(+0.05%)
Feb 15, 2022	17.80	18.21	17.78	18.18	5,486,528	+0.87(+5.05%)
Feb 14, 2022	17.35	17.61	17.13	17.31	4,990,609	-0.14(-0.78%)
Feb 11, 2022	18.03	18.07	17.35	17.44	4,493,679	-0.47(-2.60%)
Feb 10, 2022	17.93	18.47	17.84	17.91	5,475,804	-0.47(-2.54%)
Feb 09, 2022	18.60	18.60	18.20	18.37	6,781,395	+0.64(+3.61%)
Feb 08, 2022	17.48	17.76	17.39	17.73	4,862,454	+0.04(+0.22%)
Feb 07, 2022	17.70	17.92	17.61	17.70	4,556,691	-0.11(-0.60%)
Feb 04, 2022	17.48	17.96	17.44	17.80	5,232,836	+0.16(+0.94%)
Feb 03, 2022	17.84		17.53	17.64	7,077,850	-0.46(-2.52%)
Feb 02, 2022	18.36	18.36	18.03	18.09	6,038,274	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.