Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.739	7.748	7.659	7.677	25,753	-0.04(-0.58%)
Feb 27, 2017	7.722	7.722	7.666	7.722	55,172	+0.01(+0.12%)
Feb 24, 2017	7.739	7.747	7.672	7.713	121,536	-0.07(-0.92%)
Feb 23, 2017	7.864	7.909	7.784	7.784	144,471	-0.03(-0.34%)
Feb 22, 2017	7.918	7.918	7.811	7.811	101,494	-0.06(-0.79%)
Feb 21, 2017	7.775	7.908	7.766	7.873	89,382	+0.09(+1.15%)
Feb 17, 2017		7.784	7.784	7.784	0	+0.01(+0.11%)
Feb 16, 2017	7.775	7.802	7.735	7.775	57,148	+0.02(+0.23%)
Feb 15, 2017	7.695	7.784	7.695	7.757	83,812	+0.04(+0.58%)
Feb 14, 2017	7.632	7.716	7.615	7.713	42,613	+0.05(+0.70%)
Feb 13, 2017	7.668	7.686	7.624	7.659	61,266	+0.07(+0.94%)
Feb 10, 2017	7.543	7.615	7.534	7.588	37,584	+0.10(+1.31%)
Feb 09, 2017	7.445	7.525	7.445	7.490	17,941	+0.04(+0.48%)
Feb 08, 2017	7.374	7.481	7.374	7.454	27,615	+0.05(+0.72%)
Feb 07, 2017	7.463	7.505	7.392	7.401	51,157	-0.03(-0.36%)
Feb 06, 2017	7.534	7.534	7.418	7.427	67,973	-0.09(-1.19%)
Feb 03, 2017	7.508	7.534	7.454	7.517	88,008	+0.07(+0.96%)
Feb 02, 2017	7.463	7.481	7.410	7.445	27,795	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.