Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.64 -0.22 (-1.51%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.252	9.269	9.155	9.155	25,271	-0.05(-0.59%)
Feb 27, 2014	9.121	9.236	9.072	9.210	109,424	+0.19(+2.07%)
Feb 26, 2014	9.047	9.078	8.995	9.023	23,905	+0.02(+0.18%)
Feb 25, 2014	8.998	9.026	8.916	9.006	26,647	-0.07(-0.75%)
Feb 24, 2014	8.949	9.095	8.859	9.074	17,992	+0.22(+2.43%)
Feb 21, 2014	8.843	8.956	8.802	8.859	40,045	+0.06(+0.69%)
Feb 20, 2014	8.810	8.818	8.777	8.798	18,022	-0.00(-0.04%)
Feb 19, 2014	8.851	8.854	8.802	8.802	10,830	-0.07(-0.83%)
Feb 18, 2014	8.875	8.916	8.785	8.875	13,401	+0.07(+0.74%)
Feb 14, 2014	8.810	8.810	8.810	8.810	9,395	+0.04(+0.49%)
Feb 13, 2014	8.703	8.818	8.654	8.767	16,142	+0.01(+0.17%)
Feb 12, 2014	8.793	8.793	8.707	8.752	7,323	+0.03(+0.38%)
Feb 11, 2014	8.736	8.736	8.621	8.720	24,055	+0.03(+0.29%)
Feb 10, 2014	8.662	8.720	8.611	8.694	59,456	+0.07(+0.85%)
Feb 07, 2014	8.564	8.654	8.482	8.621	42,211	+0.21(+2.50%)
Feb 06, 2014	8.310	8.437	8.310	8.411	6,662	+0.15(+1.82%)
Feb 05, 2014	8.285	8.285	8.195	8.261	27,169	-0.02(-0.20%)
Feb 04, 2014	8.285	8.342	8.234	8.277	10,694	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.