Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

104.63 +1.48 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.67	88.09	86.67	87.86	70,836	-0.22(-0.25%)
Feb 25, 2022	85.80	88.18	86.64	88.08	105,755	+2.80(+3.28%)
Feb 24, 2022	82.74	85.45	82.34	85.29	149,429	+0.33(+0.39%)
Feb 23, 2022	87.18	87.28	84.82	84.96	63,304	-1.67(-1.93%)
Feb 22, 2022	87.65	88.04	86.20	86.63	69,448	-1.53(-1.73%)
Feb 18, 2022				88.15	0	-0.21(-0.24%)
Feb 17, 2022	89.75	89.87	88.20	88.37	75,216	-2.14(-2.36%)
Feb 16, 2022	90.13	90.71	89.69	90.50	56,697	+0.24(+0.27%)
Feb 15, 2022	89.46	90.37	89.46	90.26	68,529	+1.29(+1.45%)
Feb 14, 2022	89.54	89.75	88.42	88.97	110,630	-0.62(-0.69%)
Feb 11, 2022	90.57	91.20	89.19	89.59	94,228	-0.83(-0.91%)
Feb 10, 2022	90.74	92.16	90.08	90.42	40,299	-1.32(-1.44%)
Feb 09, 2022	91.26	91.87	91.26	91.74	67,325	+0.99(+1.09%)
Feb 08, 2022	89.39	90.86	89.39	90.75	53,610	+1.55(+1.74%)
Feb 07, 2022	89.19	89.78	88.97	89.19	104,174	+0.00(+0.00%)
Feb 04, 2022	88.77	89.90	88.00	89.19	73,445	+0.26(+0.30%)
Feb 03, 2022	89.34		88.84	88.93	85,155	-1.09(-1.21%)
Feb 02, 2022	89.39	90.14	89.15	90.02	91,745	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.