Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

103.71 -0.27 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.41	76.94	75.40	75.88	92,203	-0.10(-0.13%)
Feb 25, 2021	77.77	78.01	75.82	75.98	237,637	-1.77(-2.28%)
Feb 24, 2021	76.48	77.95	76.48	77.75	556,270	+1.19(+1.55%)
Feb 23, 2021	75.98	76.88	75.13	76.56	5,560,787	+0.06(+0.08%)
Feb 22, 2021	75.94	76.84	75.81	76.51	79,079	+0.33(+0.43%)
Feb 19, 2021	75.71	76.36	75.71	76.18	37,960	+0.96(+1.28%)
Feb 18, 2021	75.51	75.66	74.93	75.21	29,755	-0.84(-1.10%)
Feb 17, 2021	76.05	76.17	75.45	76.05	43,738	-0.34(-0.44%)
Feb 16, 2021	76.72	76.93	76.30	76.39	147,093	-0.06(-0.08%)
Feb 12, 2021	76.02	76.49	76.02	76.45	29,040	+0.29(+0.38%)
Feb 11, 2021	76.36	76.41	75.55	76.16	26,410	-0.03(-0.04%)
Feb 10, 2021	76.40	76.43	75.46	76.19	35,220	+0.08(+0.10%)
Feb 09, 2021	75.64	76.31	75.64	76.11	57,557	+0.20(+0.27%)
Feb 08, 2021	75.14	75.93	75.14	75.91	36,658	+1.21(+1.61%)
Feb 05, 2021	74.62	74.90	74.60	74.70	22,921	+0.29(+0.39%)
Feb 04, 2021	73.51	74.41	73.51	74.41	31,831	+1.31(+1.79%)
Feb 03, 2021	73.19	73.27	72.69	73.10	24,467	-0.06(-0.08%)
Feb 02, 2021	72.97	73.36	72.84	73.16	38,097	+0.72(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.