Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

104.63 +1.48 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.78	55.78	55.52	55.54	67,865	-0.48(-0.85%)
Feb 27, 2019	55.94	56.16	55.78	56.02	75,527	+0.00(+0.00%)
Feb 26, 2019	55.98	56.30	55.98	56.02	71,408	-0.04(-0.07%)
Feb 25, 2019	56.34	56.49	56.06	56.06	54,540	+0.03(+0.05%)
Feb 22, 2019	55.87	56.11	55.82	56.03	87,837	+0.31(+0.55%)
Feb 21, 2019	55.84	55.97	55.52	55.72	109,935	-0.20(-0.35%)
Feb 20, 2019	55.79	56.09	55.76	55.92	287,252	+0.11(+0.20%)
Feb 19, 2019	55.47	55.96	55.44	55.80	163,416	+0.12(+0.22%)
Feb 15, 2019	55.30	55.69	55.30	55.68	216,752	+0.64(+1.17%)
Feb 14, 2019	54.81	55.26	54.72	55.04	145,469	-0.03(-0.05%)
Feb 13, 2019	54.93	55.22	54.93	55.07	794,137	+0.33(+0.60%)
Feb 12, 2019	54.41	54.96	54.41	54.74	5,150,821	+0.65(+1.21%)
Feb 11, 2019	54.02	54.19	54.01	54.09	83,164	+0.16(+0.29%)
Feb 08, 2019	53.72	53.93	53.49	53.93	43,436	+0.00(+0.00%)
Feb 07, 2019	54.19	54.27	53.60	53.93	37,424	-0.50(-0.92%)
Feb 06, 2019	54.33	54.55	54.30	54.43	62,318	+0.05(+0.09%)
Feb 05, 2019	54.16	54.47	54.14	54.39	78,152	+0.28(+0.52%)
Feb 04, 2019	53.72	54.11	53.68	54.11	52,077	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.