Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.22	20.22	20.21	20.22	689,721	+0.00(+0.02%)
Feb 28, 2024	20.21	20.21	20.19	20.21	1,737,840	+0.02(+0.10%)
Feb 27, 2024	20.21	20.21	20.19	20.19	561,164	-0.01(-0.05%)
Feb 26, 2024	20.21	20.21	20.19	20.20	480,330	+0.00(+0.00%)
Feb 23, 2024	20.21	20.21	20.19	20.20	729,940	+0.00(+0.00%)
Feb 22, 2024	20.22	20.22	20.19	20.20	599,841	-0.01(-0.07%)
Feb 21, 2024	20.22	20.22	20.19	20.22	577,409	+0.00(+0.02%)
Feb 20, 2024	20.22	20.22	20.21	20.21	569,415	+0.01(+0.07%)
Feb 16, 2024	20.19	20.20	20.18	20.20	628,015	+0.00(+0.00%)
Feb 15, 2024	20.22	20.22	20.20	20.20	517,300	+0.00(+0.00%)
Feb 14, 2024	20.17	20.20	20.17	20.20	1,578,678	+0.03(+0.15%)
Feb 13, 2024	20.19	20.19	20.16	20.17	417,647	-0.04(-0.20%)
Feb 12, 2024	20.21	20.21	20.20	20.21	563,711	+0.02(+0.10%)
Feb 09, 2024	20.20	20.21	20.18	20.19	1,230,104	-0.01(-0.05%)
Feb 08, 2024	20.20	20.22	20.20	20.20	450,865	-0.01(-0.07%)
Feb 07, 2024	20.20	20.22	20.20	20.21	603,893	+0.00(+0.02%)
Feb 06, 2024	20.20	20.21	20.19	20.21	976,029	+0.02(+0.10%)
Feb 05, 2024	20.20	20.20	20.17	20.19	847,320	-0.01(-0.07%)
Feb 02, 2024	20.20	20.21	20.18	20.20	989,621	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.