Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.18	19.20	19.16	19.20	8,117,191	+0.02(+0.10%)
Feb 27, 2023	19.19	19.20	19.18	19.18	427,078	+0.01(+0.05%)
Feb 24, 2023	19.17	19.18	19.15	19.17	258,564	-0.05(-0.25%)
Feb 23, 2023	19.21	19.23	19.20	19.22	919,171	+0.02(+0.10%)
Feb 22, 2023	19.21	19.24	19.20	19.20	1,004,250	-0.01(-0.05%)
Feb 21, 2023	19.22	19.22	19.17	19.21	916,384	-0.03(-0.16%)
Feb 17, 2023	19.21	19.26	19.21	19.24	357,526	+0.01(+0.05%)
Feb 16, 2023	19.23	19.25	19.21	19.23	492,826	-0.01(-0.05%)
Feb 15, 2023	19.23	19.24	19.22	19.24	699,533	+0.01(+0.05%)
Feb 14, 2023	19.25	19.25	19.20	19.23	706,792	-0.04(-0.20%)
Feb 13, 2023	19.26	19.27	19.25	19.27	694,268	+0.00(+0.00%)
Feb 10, 2023	19.28	19.29	19.26	19.27	726,462	-0.02(-0.10%)
Feb 09, 2023	19.31	19.31	19.27	19.29	652,455	-0.01(-0.05%)
Feb 08, 2023	19.30	19.30	19.29	19.30	838,148	+0.00(+0.00%)
Feb 07, 2023	19.30	19.32	19.28	19.30	1,077,741	+0.01(+0.07%)
Feb 06, 2023	19.30	19.30	19.28	19.28	854,662	-0.05(-0.27%)
Feb 03, 2023	19.38	19.38	19.33	19.33	1,470,268	-0.10(-0.49%)
Feb 02, 2023	19.43	19.45	19.43	19.43	1,052,027	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.