Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.48 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.37	20.38	20.32	20.38	935,979	+0.07(+0.36%)
Feb 25, 2021	20.44	20.44	20.30	20.31	289,356	-0.21(-1.03%)
Feb 24, 2021	20.48	20.52	20.46	20.52	251,816	+0.00(+0.00%)
Feb 23, 2021	20.49	20.52	20.48	20.52	259,362	+0.01(+0.04%)
Feb 22, 2021	20.51	20.53	20.50	20.51	174,571	-0.01(-0.06%)
Feb 19, 2021	20.54	20.54	20.51	20.52	184,527	-0.03(-0.16%)
Feb 18, 2021	20.54	20.56	20.52	20.55	317,231	+0.00(+0.00%)
Feb 17, 2021	20.54	20.56	20.53	20.55	226,499	+0.01(+0.07%)
Feb 16, 2021	20.55	20.56	20.53	20.54	313,691	-0.05(-0.24%)
Feb 12, 2021	20.58	20.60	20.58	20.59	269,955	-0.00(-0.02%)
Feb 11, 2021	20.61	20.62	20.58	20.59	626,309	-0.01(-0.07%)
Feb 10, 2021	20.60	20.61	20.59	20.61	309,060	+0.02(+0.11%)
Feb 09, 2021	20.59	20.60	20.58	20.58	218,494	-0.01(-0.07%)
Feb 08, 2021	20.59	20.60	20.57	20.60	165,524	+0.03(+0.13%)
Feb 05, 2021	20.59	20.60	20.57	20.57	322,130	-0.01(-0.07%)
Feb 04, 2021	20.57	20.59	20.55	20.58	256,289	+0.01(+0.04%)
Feb 03, 2021	20.56	20.58	20.56	20.57	182,731	-0.00(-0.02%)
Feb 02, 2021	20.57	20.59	20.56	20.58	204,485	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.