Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.55	19.59	19.50	19.56	101,532	+0.08(+0.44%)
Feb 27, 2020	19.56	19.56	19.46	19.48	525,333	-0.05(-0.25%)
Feb 26, 2020	19.52	19.55	19.50	19.53	88,491	+0.02(+0.09%)
Feb 25, 2020	19.50	19.55	19.48	19.51	134,329	+0.02(+0.09%)
Feb 24, 2020	19.49	19.52	19.48	19.49	84,966	+0.03(+0.14%)
Feb 21, 2020	19.45	19.50	19.44	19.46	108,153	+0.02(+0.10%)
Feb 20, 2020	19.42	19.45	19.41	19.44	158,851	+0.03(+0.15%)
Feb 19, 2020	19.42	19.42	19.41	19.42	140,705	-0.00(-0.00%)
Feb 18, 2020	19.39	19.43	19.39	19.42	99,151	+0.04(+0.19%)
Feb 14, 2020	19.41	19.42	19.37	19.38	146,595	+0.01(+0.04%)
Feb 13, 2020	19.41	19.41	19.37	19.37	116,699	-0.01(-0.04%)
Feb 12, 2020	19.40	19.40	19.37	19.38	123,160	-0.04(-0.19%)
Feb 11, 2020	19.42	19.42	19.39	19.42	122,696	-0.00(-0.02%)
Feb 10, 2020	19.40	19.42	19.38	19.42	144,679	+0.04(+0.18%)
Feb 07, 2020	19.38	19.40	19.34	19.38	129,447	+0.04(+0.21%)
Feb 06, 2020	19.35	19.36	19.34	19.34	104,326	-0.01(-0.05%)
Feb 05, 2020	19.36	19.37	19.34	19.35	132,646	-0.01(-0.07%)
Feb 04, 2020	19.39	19.39	19.33	19.37	149,765	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.