Indicators

DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

95.89 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.53	47.66	46.84	47.41	13,178	-1.99(-4.03%)
Feb 27, 2020	48.49	50.24	48.21	49.40	5,458	-1.37(-2.69%)
Feb 26, 2020	51.85	51.95	50.77	50.77	1,911	-0.82(-1.59%)
Feb 25, 2020	53.55	53.55	51.50	51.59	4,028	-1.79(-3.35%)
Feb 24, 2020	53.57	53.57	53.27	53.38	726	-1.75(-3.18%)
Feb 21, 2020	55.05	55.49	55.05	55.13	2,962	-0.22(-0.41%)
Feb 20, 2020	55.94	55.94	55.36	55.36	468	-0.50(-0.89%)
Feb 19, 2020	55.55	56.03	55.55	55.86	452	+0.58(+1.05%)
Feb 18, 2020	55.09	55.27	54.94	55.27	1,583	+0.46(+0.84%)
Feb 14, 2020	55.14	55.14	54.81	54.81	715	-0.30(-0.54%)
Feb 13, 2020	54.76	55.11	54.76	55.11	923	+0.26(+0.48%)
Feb 12, 2020	54.49	54.85	54.49	54.85	722	+0.60(+1.10%)
Feb 11, 2020	54.28	54.32	54.21	54.25	2,122	+0.35(+0.64%)
Feb 10, 2020	53.75	53.90	53.68	53.90	28,692	+0.34(+0.63%)
Feb 07, 2020	53.90	53.90	53.52	53.56	2,451	-0.64(-1.17%)
Feb 06, 2020	54.29	54.30	54.20	54.20	1,442	-0.25(-0.46%)
Feb 05, 2020	54.20	54.45	54.20	54.45	737	+0.26(+0.48%)
Feb 04, 2020	53.77	54.24	53.77	54.19	2,171	+0.72(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.