Indicators

Dropbox Inc (NQ: DBX )

23.09 -0.09 (-0.37%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.59	22.74	21.56	22.69	6,773,824	+0.81(+3.70%)
Feb 25, 2022	21.46	21.90	21.43	21.88	5,105,629	+0.54(+2.53%)
Feb 24, 2022	19.99	21.45	19.90	21.34	10,785,604	+0.29(+1.38%)
Feb 23, 2022	21.65	22.11	21.04	21.05	5,347,153	-0.54(-2.50%)
Feb 22, 2022	22.50	22.66	21.52	21.59	9,033,378	-1.43(-6.21%)
Feb 18, 2022				23.02	0	-0.56(-2.37%)
Feb 17, 2022	24.55	24.68	23.52	23.58	6,754,291	-1.32(-5.30%)
Feb 16, 2022	24.66	25.00	24.65	24.90	2,933,900	-0.09(-0.36%)
Feb 15, 2022	24.73	25.00	24.60	24.99	2,679,619	+0.60(+2.46%)
Feb 14, 2022	24.51	24.96	24.33	24.39	3,218,845	-0.25(-1.01%)
Feb 11, 2022	25.27	25.59	24.55	24.64	2,854,849	-0.52(-2.07%)
Feb 10, 2022	24.87	25.80	24.80	25.16	2,895,236	-0.18(-0.71%)
Feb 09, 2022	24.93	25.35	24.90	25.34	2,413,622	+0.64(+2.59%)
Feb 08, 2022	24.32	24.79	24.20	24.70	2,617,367	+0.30(+1.23%)
Feb 07, 2022	24.37	24.76	24.28	24.40	2,549,236	+0.14(+0.58%)
Feb 04, 2022	23.94	24.52	23.80	24.26	4,340,208	+0.30(+1.25%)
Feb 03, 2022	24.58		23.91	23.96	3,390,455	-1.05(-4.20%)
Feb 02, 2022	25.32	25.53	24.80	25.01	3,513,827	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.