Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.19	18.33	18.19	18.21	70,371	-0.04(-0.20%)
Feb 27, 2023	18.20	18.43	18.20	18.25	77,463	-0.02(-0.10%)
Feb 24, 2023	18.23	18.27	18.14	18.27	99,469	-0.16(-0.85%)
Feb 23, 2023	18.30	18.43	18.27	18.43	118,522	+0.12(+0.65%)
Feb 22, 2023	18.34	18.43	18.29	18.31	152,685	+0.02(+0.10%)
Feb 21, 2023	18.37	18.62	18.29	18.29	239,800	-0.38(-2.02%)
Feb 17, 2023	18.64	18.67	18.53	18.66	111,236	-0.02(-0.10%)
Feb 16, 2023	18.67	18.83	18.66	18.68	195,147	-0.18(-0.98%)
Feb 15, 2023	18.96	18.96	18.75	18.87	157,046	-0.09(-0.49%)
Feb 14, 2023	18.78	18.96	18.72	18.96	111,782	+0.07(+0.39%)
Feb 13, 2023	18.88	18.89	18.74	18.89	97,648	+0.13(+0.68%)
Feb 10, 2023	18.78	18.79	18.68	18.76	91,880	+0.00(+0.00%)
Feb 09, 2023	18.89	18.98	18.67	18.76	130,364	-0.16(-0.82%)
Feb 08, 2023	18.92	18.95	18.82	18.91	83,482	-0.07(-0.39%)
Feb 07, 2023	18.85	19.03	18.78	18.99	214,074	+0.03(+0.15%)
Feb 06, 2023	19.05	19.10	18.82	18.96	109,354	-0.14(-0.72%)
Feb 03, 2023	19.23	19.23	18.99	19.10	150,928	-0.20(-1.04%)
Feb 02, 2023	19.21	19.36	19.18	19.30	253,170	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.