Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.67	19.77	19.55	19.74	268,018	+0.12(+0.61%)
Feb 25, 2021	19.96	19.97	19.54	19.62	689,575	-0.35(-1.75%)
Feb 24, 2021	19.91	19.98	19.82	19.97	226,747	+0.06(+0.28%)
Feb 23, 2021	19.90	19.97	19.74	19.91	470,152	-0.02(-0.12%)
Feb 22, 2021	20.10	20.10	19.92	19.94	357,824	-0.15(-0.75%)
Feb 19, 2021	20.17	20.17	20.07	20.09	260,227	-0.06(-0.32%)
Feb 18, 2021	20.20	20.20	20.06	20.15	282,714	-0.05(-0.24%)
Feb 17, 2021	20.14	20.20	20.12	20.20	217,318	+0.01(+0.06%)
Feb 16, 2021	20.27	20.28	20.17	20.19	331,077	-0.09(-0.45%)
Feb 12, 2021	20.34	20.34	20.25	20.28	280,457	-0.10(-0.47%)
Feb 11, 2021	20.41	20.42	20.33	20.37	257,013	+0.02(+0.12%)
Feb 10, 2021	20.30	20.37	20.30	20.35	328,986	+0.06(+0.31%)
Feb 09, 2021	20.29	20.29	20.25	20.29	217,379	+0.02(+0.12%)
Feb 08, 2021	20.25	20.28	20.24	20.26	202,105	+0.04(+0.20%)
Feb 05, 2021	20.25	20.26	20.21	20.22	220,802	+0.05(+0.24%)
Feb 04, 2021	20.18	20.20	20.14	20.18	243,021	+0.02(+0.12%)
Feb 03, 2021	20.18	20.20	20.13	20.15	329,388	-0.01(-0.04%)
Feb 02, 2021	20.13	20.18	20.10	20.16	212,397	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.