Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.64 -0.07 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.62	17.73	17.30	17.58	58,461	-0.24(-1.34%)
Feb 27, 2020	17.97	18.04	17.82	17.82	18,554	-0.26(-1.44%)
Feb 26, 2020	18.07	18.16	18.05	18.08	15,318	-0.04(-0.21%)
Feb 25, 2020	18.33	18.36	18.10	18.12	13,780	-0.22(-1.21%)
Feb 24, 2020	18.47	18.47	18.33	18.34	62,741	-0.17(-0.93%)
Feb 21, 2020	18.52	18.52	18.49	18.51	5,107	-0.02(-0.10%)
Feb 20, 2020	18.52	18.60	18.52	18.53	50,941	-0.00(-0.02%)
Feb 19, 2020	18.56	18.56	18.48	18.53	10,080	+0.03(+0.18%)
Feb 18, 2020	18.62	18.62	18.50	18.50	8,083	+0.02(+0.12%)
Feb 14, 2020	18.50	18.50	18.47	18.48	4,435	-0.00(-0.02%)
Feb 13, 2020	18.68	18.68	18.46	18.48	10,623	+0.03(+0.16%)
Feb 12, 2020	18.37	18.46	18.37	18.45	6,983	+0.03(+0.18%)
Feb 11, 2020	18.56	18.56	18.39	18.42	10,672	+0.07(+0.40%)
Feb 10, 2020	18.42	18.42	18.31	18.35	4,754	+0.04(+0.20%)
Feb 07, 2020	18.33	18.33	18.31	18.31	2,298	+0.02(+0.11%)
Feb 06, 2020	18.29	18.33	18.18	18.29	19,425	+0.00(+0.02%)
Feb 05, 2020	18.29	18.35	17.84	18.29	92,989	-0.00(-0.02%)
Feb 04, 2020	18.38	18.38	18.25	18.29	5,637	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.