Indicators

Ssr Mining Inc (NQ: SSRM )

4.960 -0.030 (-0.60%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.32	13.41	13.09	13.27	1,911,039	-0.06(-0.44%)
Feb 27, 2023	13.24	13.43	13.20	13.33	1,093,090	+0.15(+1.11%)
Feb 24, 2023	13.05	13.24	13.01	13.18	1,393,763	-0.08(-0.59%)
Feb 23, 2023	13.29	13.36	13.15	13.26	1,553,880	-0.06(-0.44%)
Feb 22, 2023	13.42	13.54	13.21	13.32	2,001,901	-0.06(-0.44%)
Feb 21, 2023	13.61	13.61	13.22	13.37	1,752,019	-0.24(-1.78%)
Feb 17, 2023	13.47	13.65	13.33	13.62	1,593,284	-0.07(-0.50%)
Feb 16, 2023	13.54	13.77	13.38	13.69	1,518,960	+0.00(+0.00%)
Feb 15, 2023	13.66	13.71	13.52	13.69	2,054,676	-0.27(-1.95%)
Feb 14, 2023	13.84	14.08	13.68	13.96	1,841,447	+0.06(+0.42%)
Feb 13, 2023	14.07	14.10	13.69	13.90	2,652,511	-0.27(-1.92%)
Feb 10, 2023	14.92	14.96	13.74	14.17	4,823,466	-1.16(-7.55%)
Feb 09, 2023	15.73	15.84	15.24	15.33	1,355,251	-0.25(-1.62%)
Feb 08, 2023	15.82	15.83	15.52	15.58	832,426	-0.17(-1.11%)
Feb 07, 2023	15.55	15.88	15.45	15.76	834,396	+0.26(+1.69%)
Feb 06, 2023	15.56	15.76	15.40	15.49	1,201,337	-0.24(-1.54%)
Feb 03, 2023	15.95	16.17	15.64	15.74	1,841,549	-0.74(-4.48%)
Feb 02, 2023	17.07	17.20	16.35	16.48	1,078,344	-0.52(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.