Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.520	5.971	5.360	5.710	4,719,500	+0.10(+1.78%)
Feb 25, 2021	6.010	6.180	5.590	5.610	5,267,634	-0.37(-6.19%)
Feb 24, 2021	5.500	6.250	5.470	5.980	6,649,063	+0.70(+13.26%)
Feb 23, 2021	5.360	5.530	5.150	5.280	5,165,535	-0.34(-6.05%)
Feb 22, 2021	5.950	6.090	5.600	5.620	5,344,179	-0.51(-8.39%)
Feb 19, 2021	5.370	6.190	5.340	6.135	8,532,200	+0.83(+15.54%)
Feb 18, 2021	5.360	5.500	5.190	5.310	3,018,305	-0.20(-3.63%)
Feb 17, 2021	5.450	5.690	5.120	5.510	4,253,660	+0.03(+0.55%)
Feb 16, 2021	5.450	5.510	5.190	5.480	3,564,089	+0.07(+1.29%)
Feb 12, 2021	5.460	5.500	5.260	5.410	2,804,800	-0.02(-0.37%)
Feb 11, 2021	5.550	5.580	5.120	5.430	5,206,002	-0.10(-1.81%)
Feb 10, 2021	5.700	5.970	5.390	5.530	7,495,664	-0.25(-4.33%)
Feb 09, 2021	5.090	5.970	5.010	5.780	8,677,418	+0.72(+14.23%)
Feb 08, 2021	5.030	5.220	4.900	5.060	6,935,133	+0.36(+7.66%)
Feb 05, 2021	4.930	4.990	4.310	4.700	8,931,300	-0.35(-6.93%)
Feb 04, 2021	6.020	6.130	4.760	5.050	21,488,252	-0.07(-1.37%)
Feb 03, 2021	4.000	5.310	3.900	5.120	21,665,916	+1.28(+33.33%)
Feb 02, 2021	3.720	3.840	3.670	3.840	2,476,942	+0.19(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.