Indicators

Ramaco Resources Inc (NQ: METC )

13.11 +0.01 (+0.08%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.27	17.84	17.13	17.41	722,292	+0.43(+2.55%)
Feb 28, 2024	19.15	19.15	16.42	16.97	1,344,950	-2.08(-10.93%)
Feb 27, 2024	19.15	19.47	18.74	19.06	705,342	+0.03(+0.16%)
Feb 26, 2024	17.95	19.06	17.71	19.03	1,242,989	+1.23(+6.90%)
Feb 23, 2024	17.93	18.03	17.67	17.80	577,205	-0.23(-1.25%)
Feb 22, 2024	17.68	18.11	17.10	18.02	853,011	+0.35(+2.00%)
Feb 21, 2024	17.11	17.70	16.84	17.67	543,574	+0.51(+2.98%)
Feb 20, 2024	17.53	17.55	16.90	17.16	579,913	-0.52(-2.94%)
Feb 16, 2024	18.17	18.23	17.29	17.68	559,641	-0.31(-1.75%)
Feb 15, 2024	17.92	18.05	17.35	18.00	819,519	-0.08(-0.43%)
Feb 14, 2024	18.05	18.21	17.60	18.07	821,756	+0.27(+1.55%)
Feb 13, 2024	17.83	18.65	16.66	17.80	1,590,660	+1.19(+7.16%)
Feb 12, 2024	16.02	16.71	16.01	16.61	557,871	+0.72(+4.51%)
Feb 09, 2024	16.40	16.40	15.44	15.89	823,583	-0.42(-2.59%)
Feb 08, 2024	15.98	16.64	15.49	16.32	739,910	+0.27(+1.65%)
Feb 07, 2024	16.28	16.38	15.86	16.05	986,563	-0.24(-1.45%)
Feb 06, 2024	16.85	16.89	16.02	16.29	1,017,143	-0.48(-2.87%)
Feb 05, 2024	17.48	17.48	16.33	16.77	1,304,669	-0.98(-5.53%)
Feb 02, 2024	18.46	18.89	17.60	17.75	1,080,137	-0.86(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.