Indicators

Golden Ocean Gp (NQ: GOGL )

13.41 +0.18 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.112	9.398	8.905	8.967	9,018,400	-0.30(-3.28%)
Feb 25, 2022	8.887	9.322	9.090	9.271	7,444,091	+0.50(+5.70%)
Feb 24, 2022	8.344	8.829	8.228	8.771	8,805,783	-0.32(-3.51%)
Feb 23, 2022	9.336	9.481	9.054	9.090	8,177,195	-0.25(-2.71%)
Feb 22, 2022	8.685	9.415	8.657	9.344	10,915,822	+0.67(+7.68%)
Feb 18, 2022				8.677	0	+0.08(+0.93%)
Feb 17, 2022	8.460	8.924	8.395	8.598	8,906,760	-0.01(-0.17%)
Feb 16, 2022	8.496	8.750	8.489	8.612	6,633,230	+0.25(+3.03%)
Feb 15, 2022	8.214	8.438	8.192	8.359	3,514,590	+0.25(+3.13%)
Feb 14, 2022	8.112	8.236	8.025	8.105	3,492,673	-0.12(-1.50%)
Feb 11, 2022	8.388	8.569	8.163	8.228	4,475,276	-0.18(-2.15%)
Feb 10, 2022	8.330	8.677	8.322	8.409	5,280,356	+0.22(+2.65%)
Feb 09, 2022	7.917	8.207	7.873	8.192	4,616,755	+0.30(+3.86%)
Feb 08, 2022	7.801	7.924	7.671	7.888	4,028,434	+0.23(+3.03%)
Feb 07, 2022	7.388	7.793	7.387	7.656	5,123,047	+0.33(+4.55%)
Feb 04, 2022	7.033	7.359	7.026	7.323	3,547,548	+0.33(+4.77%)
Feb 03, 2022	7.127		6.975	6.990	3,375,151	-0.23(-3.21%)
Feb 02, 2022	7.084	7.301	7.055	7.221	5,230,215	+0.28(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.